http://www.eafutures.com/taxonomy/term/38 The taxonomy view with a depth of 0. zh-hans http://www.eafutures.com/node/6017 <p><p><span><span>LME</span></span><span><span>交易行情</span></span><span><span></span></span> </p> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" class="MsoNormalTable"> <tr height="20"> <td width="42" height="20"><span><span>品种</span></span><span><span></span></span></td> <td width="55" height="20"><span><span>开盘</span></span><span><span></span></span></td> <td width="51" height="20"><span><span>最高</span></span><span><span></span></span></td> <td width="49" height="20"><span><span>最低</span></span><span><span></span></span></td> <td width="51" height="20"><span><span>收盘</span></span><span><span></span></span></td> <td width="56" height="20"><span><span>成交量</span></span><span><span></span></span></td> <td width="55" height="20"><span><span>持仓</span></span><span><span></span></span></td> <td width="55" height="20"><span><span>增减</span></span><span><span></span></span></td> <td width="64" height="20"><span><span>库存</span></span><span><span></span></span></td> <td width="46" height="20"><span><span>增减</span></span><span><span></span></span></td> </tr> <tr height="25"> <td width="42" height="25"><span><span>铜</span></span><span><span></span></span></td> <td width="55" height="25"><span><span>3290</span></span></td> <td width="51" height="25"><span><span>3300</span></span></td> <td width="49" height="25"><span><span>3021</span></span></td> <td width="51" height="25"><span><span>3175</span></span></td> <td width="56" height="25"><span><span>79010</span></span></td> <td width="55" height="25"><span><span>261325</span></span></td> <td width="55" height="25"><span><span>-1459</span></span></td> <td width="64" height="25"><span><span>306825</span></span></td> <td width="46" height="25"><span><span>3975</span></span></td> </tr> <tr height="21"> <td width="42" height="21"><span><span>锡</span></span><span><span></span></span></td> <td width="55" height="21"><span><span>12000</span></span></td> <td width="51" height="21"><span><span>11800</span></span></td> <td width="49" height="21"><span><span>11450</span></span></td> <td width="51" height="21"><span><span>11400</span></span></td> <td width="56" height="21"><span><span>4554</span></span></td> <td width="55" height="21"><span><span>17581</span></span></td> <td width="55" height="21"><span><span>-277</span></span></td> <td width="64" height="21"><span><span>4775</span></span></td> <td width="46" height="21"><span><span>120</span></span></td> </tr> <tr height="21"> <td width="42" height="21"><span><span>铅</span></span><span><span></span></span></td> <td width="55" height="21"><span><span>1045</span></span></td> <td width="51" height="21"><span><span>1035</span></span></td> <td width="49" height="21"><span><span>985</span></span></td> <td width="51" height="21"><span><span>1018</span></span></td> <td width="56" height="21"><span><span>13573</span></span></td> <td width="55" height="21"><span><span>75025</span></span></td> <td width="55" height="21"><span><span>526</span></span></td> <td width="64" height="21"><span><span>43850</span></span></td> <td width="46" height="21"><span><span>-200</span></span></td> </tr> <tr height="20"> <td width="42" height="20"><span><span>锌</span></span><span><span></span></span></td> <td width="55" height="20"><span><span>1115</span></span></td> <td width="51" height="20"><span><span>1105</span></span></td> <td width="49" height="20"><span><span>1060</span></span></td> <td width="51" height="20"><span><span>1065</span></span></td> <td width="56" height="20"><span><span>38519</span></span></td> <td width="55" height="20"><span><span>229259</span></span></td> <td width="55" height="20"><span><span>-592</span></span></td> <td width="64" height="20"><span><span>226000</span></span></td> <td width="46" height="20"><span><span>2425</span></span></td> </tr> <tr height="21"> <td width="42" height="21"><span><span>铝</span></span><span><span></span></span></td> <td width="55" height="21"><span><span>1575</span></span></td> <td width="51" height="21"><span><span>1565</span></span></td> <td width="49" height="21"><span><span>1490</span></span></td> <td width="51" height="21"><span><span>1498</span></span></td> <td width="56" height="21"><span><span>187398</span></span></td> <td width="55" height="21"><span><span>725179</span></span></td> <td width="55" height="21"><span><span>2019</span></span></td> <td width="64" height="21"><span><span>1919000</span></span></td> <td width="46" height="21"><span><span>15725</span></span></td> </tr> <tr height="22"> <td width="42" height="22"><span><span>镍</span></span><span><span></span></span></td> <td width="55" height="22"><span><span>11200</span></span></td> <td width="51" height="22"><span><span>11000</span></span></td> <td width="49" height="22"><span><span>10300</span></span></td> <td width="51" height="22"><span><span>10650</span></span></td> <td width="56" height="22"><span><span>13372</span></span></td> <td width="55" height="22"><span><span>83652</span></span></td> <td width="55" height="22"><span><span>2583</span></span></td> <td width="64" height="22"><span><span>69234</span></span></td> <td width="46" height="22"><span><span>594</span></span></td> </tr> </table> </div> <p><span><span> </span></span><span><span>LME</span></span><span><span>持仓信息</span></span><span><span></span></span> </p> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" class="MsoNormalTable"> <tr height="18"> <td width="113" height="18"><span><span> </span></span></td> <td width="79" height="18"><span><span>铜持仓分布</span></span><span><span></span></span></td> <td width="79" height="18"><span><span>增减</span></span><span><span></span></span></td> <td width="79" height="18"><span><span>铝持仓分布</span></span><span><span></span></span></td> <td width="79" height="18"><span><span>增减</span></span><span><span></span></span></td> <td width="79" height="18"><span><span>锌持仓分布</span></span><span><span></span></span></td> <td width="79" height="18"><span><span>增减</span></span><span><span></span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>CASH/19NOV</span></span></td> <td width="79" height="18"><span><span>19877</span></span></td> <td width="79" height="18"><span><span>-3066</span></span></td> <td width="79" height="18"><span><span>71470</span></span></td> <td width="79" height="18"><span><span>-7830</span></span></td> <td width="79" height="18"><span><span>18497</span></span></td> <td width="79" height="18"><span><span>-4060</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>20NOV/17DEC</span></span></td> <td width="79" height="18"><span><span>47192</span></span></td> <td width="79" height="18"><span><span>37</span></span></td> <td width="79" height="18"><span><span>148693</span></span></td> <td width="79" height="18"><span><span>-1261</span></span></td> <td width="79" height="18"><span><span>48403</span></span></td> <td width="79" height="18"><span><span>338</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>18DEC/21JAN</span></span></td> <td width="79" height="18"><span><span>47249</span></span></td> <td width="79" height="18"><span><span>416</span></span></td> <td width="79" height="18"><span><span>79758</span></span></td> <td width="79" height="18"><span><span>-721</span></span></td> <td width="79" height="18"><span><span>42545</span></span></td> <td width="79" height="18"><span><span>-674</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>22JAN/3MTH</span></span></td> <td width="79" height="18"><span><span>28829</span></span></td> <td width="79" height="18"><span><span>1339</span></span></td> <td width="79" height="18"><span><span>60748</span></span></td> <td width="79" height="18"><span><span>4523</span></span></td> <td width="79" height="18"><span><span>25619</span></span></td> <td width="79" height="18"><span><span>2102</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>REST OF JAN</span></span></td> <td width="79" height="18"><span><span>13811</span></span></td> <td width="79" height="18"><span><span>-130</span></span></td> <td width="79" height="18"><span><span>34646</span></span></td> <td width="79" height="18"><span><span>1490</span></span></td> <td width="79" height="18"><span><span>15986</span></span></td> <td width="79" height="18"><span><span>999</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>01FEB/63MTH</span></span></td> <td width="79" height="18"><span><span>104367</span></span></td> <td width="79" height="18"><span><span>-55</span></span></td> <td width="79" height="18"><span><span>304883</span></span></td> <td width="79" height="18"><span><span>-19163</span></span></td> <td width="79" height="18"><span><span>78052</span></span></td> <td width="79" height="18"><span><span>546</span></span></td> </tr> </table> </div> </p> 东亚研究 Mon, 15 Dec 2008 08:49:41 +0800 lzm 6017 at http://www.eafutures.com http://www.eafutures.com/node/5753 <p><p><span>CBOT</span><span>大豆交易行情<span></span></span> </p> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" width="376" class="MsoNormalTable"> <tr> <td width="55" valign="top"><span>合约<span></span></span></td> <td colspan="2" width="94" valign="top"><span>开盘价<span></span></span></td> <td width="71" valign="top"><span>最高价<span></span></span></td> <td width="54" valign="top"><span>最低价<span></span></span></td> <td width="54" valign="top"><span>结算价<span></span></span></td> <td width="48" valign="top"><span>变化<span></span></span></td> </tr> <tr> <td width="55"><span>08Nov</span></td> <td width="54" valign="top"><span>933'0</span></td> <td width="40" valign="top"><span> </span></td> <td width="71" valign="top"><span>940'0</span></td> <td width="54" valign="top"><span>915'0</span></td> <td width="54" valign="top"><span>940'0</span></td> <td width="48" valign="top"><span>+28'2</span></td> </tr> <tr> <td width="55"><span>09Jan</span></td> <td width="54" valign="top"><span>937'0</span></td> <td width="40" valign="top"><span> </span></td> <td width="71" valign="top"><span>948'4</span></td> <td width="54" valign="top"><span>916'4</span></td> <td width="54" valign="top"><span>948'0</span></td> <td width="48" valign="top"><span>+27'0</span></td> </tr> <tr> <td width="55"><span>09Mar</span></td> <td width="54" valign="top"><span>947'0</span></td> <td width="40" valign="top"><span> </span></td> <td width="71" valign="top"><span>958'0</span></td> <td width="54" valign="top"><span>927'0</span></td> <td width="54" valign="top"><span>957'2</span></td> <td width="48" valign="top"><span>+27'6</span></td> </tr> <tr> <td width="55"><span>09May</span></td> <td width="54" valign="top"><span>956'0</span></td> <td width="40" valign="top"><span> </span></td> <td width="71" valign="top"><span>967'4</span></td> <td width="54" valign="top"><span>938'0</span></td> <td width="54" valign="top"><span>967'2</span></td> <td width="48" valign="top"><span>+27'6</span></td> </tr> </table> </div> <p><span>CBOT</span><span>豆粕交易行情<span></span></span> </p> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" width="373" class="MsoNormalTable"> <tr> <td width="56" valign="top"><span> </span><span>合约<span></span></span></td> <td colspan="2" width="82" valign="top"><span>开盘价<span></span></span></td> <td width="60" valign="top"><span>最高价<span></span></span></td> <td width="60" valign="top"><span>最低价<span></span></span></td> <td width="62" valign="top"><span>结算价<span></span></span></td> <td width="53" valign="top"><span>变化<span></span></span></td> </tr> <tr> <td width="56"><span>08Nov</span></td> <td width="52"><span><span>275.0</span></span></td> <td width="30"><span> </span></td> <td width="60"><span><span>275.7</span></span></td> <td width="60"><span><span>269.0</span></span></td> <td width="62"><span><span>275.3</span></span></td> <td width="53"><span>+3.6</span></td> </tr> <tr> <td width="56"><span>09Jan</span></td> <td width="52"><span><span>276.5</span></span></td> <td width="30"><span> </span></td> <td width="60"><span><span>277.0</span></span></td> <td width="60"><span><span>271.0</span></span></td> <td width="62"><span><span>276.9</span></span></td> <td width="53"><span>+3.7</span></td> </tr> <tr> <td width="56"><span>09Mar</span></td> <td width="52"><span><span>279.5</span></span></td> <td width="30"><span> </span></td> <td width="60"><span><span>279.5</span></span></td> <td width="60"><span><span>273.7</span></span></td> <td width="62"><span><span>279.5</span></span></td> <td width="53"><span>+3.8</span></td> </tr> <tr> <td width="56"><span>09May</span></td> <td width="52"><span><span>278.0</span></span></td> <td width="30"><span> </span></td> <td width="60"><span><span>282.2</span></span></td> <td width="60"><span><span>278.0</span></span></td> <td width="62"><span><span>282.2</span></span></td> <td width="53"><span>+3.8</span></td> </tr> </table> </div> <p><span>BOT</span><span>豆油交易行情<span></span></span> </p> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" width="367" class="MsoNormalTable"> <tr> <td width="57" valign="top"><span>合约<span></span></span></td> <td colspan="2" width="75" valign="top"><span>开盘价<span></span></span></td> <td width="59" valign="top"><span>最高价<span></span></span></td> <td width="59" valign="top"><span>最低价<span></span></span></td> <td width="66" valign="top"><span>结算价<span></span></span></td> <td width="50" valign="top"><span>变化<span></span></span></td> </tr> <tr> <td width="57"><span>08Nov</span></td> <td width="50"><span><span>34.85</span></span></td> <td width="25"><span> </span></td> <td width="59"><span><span>35.52</span></span></td> <td width="59"><span><span>33.95</span></span></td> <td width="66"><span><span>35.38</span></span></td> <td width="50"><span>+1.48</span></td> </tr> <tr> <td width="57"><span>09Jan</span></td> <td width="50"><span><span>35.25</span></span></td> <td width="25"><span> </span></td> <td width="59"><span><span>35.82</span></span></td> <td width="59"><span><span>34.25</span></span></td> <td width="66"><span><span>35.82</span></span></td> <td width="50"><span>+1.46</span></td> </tr> <tr> <td width="57"><span>09Mar</span></td> <td width="50"><span><span>35.72</span></span></td> <td width="25"><span> </span></td> <td width="59"><span><span>36.35</span></span></td> <td width="59"><span><span>34.77</span></span></td> <td width="66"><span><span>36.29</span></span></td> <td width="50"><span>+1.46</span></td> </tr> <tr> <td width="57"><span>09May</span></td> <td width="50"><span><span>35.55</span></span></td> <td width="25"><span> </span></td> <td width="59"><span><span>36.70</span></span></td> <td width="59"><span><span>35.55</span></span></td> <td width="66"><span><span>36.68</span></span></td> <td width="50"><span>+1.45</span></td> </tr> </table> </div> <p class="MsoNormal" align="left"> &#160; </p> </p> 东亚研究 Tue, 11 Nov 2008 08:34:29 +0800 lzm 5753 at http://www.eafutures.com http://www.eafutures.com/node/5747 <p><p><span>CBOT</span><span>大豆交易行情<span></span></span> </p> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" width="376" class="MsoNormalTable"> <tr> <td width="55" valign="top"><span>合约<span></span></span></td> <td colspan="2" width="94" valign="top"><span>开盘价<span></span></span></td> <td width="71" valign="top"><span>最高价<span></span></span></td> <td width="54" valign="top"><span>最低价<span></span></span></td> <td width="54" valign="top"><span>结算价<span></span></span></td> <td width="48" valign="top"><span>变化<span></span></span></td> </tr> <tr> <td width="55"><span>08Nov</span></td> <td width="54" valign="top"><span>917'0</span></td> <td width="40" valign="top"><span> </span></td> <td width="71" valign="top"><span>917'0</span></td> <td width="54" valign="top"><span>900'0</span></td> <td width="54" valign="top"><span>911'6</span></td> <td width="48" valign="top"><span>12'2</span></td> </tr> <tr> <td width="55"><span>09Jan</span></td> <td width="54" valign="top"><span>916'0</span></td> <td width="40" valign="top"><span> </span></td> <td width="71" valign="top"><span>924'0</span></td> <td width="54" valign="top"><span>906'0</span></td> <td width="54" valign="top"><span>921'0</span></td> <td width="48" valign="top"><span>15'0</span></td> </tr> <tr> <td width="55"><span>09Mar</span></td> <td width="54" valign="top"><span>926'0</span></td> <td width="40" valign="top"><span> </span></td> <td width="71" valign="top"><span>931'0</span></td> <td width="54" valign="top"><span>915'0</span></td> <td width="54" valign="top"><span>929'4</span></td> <td width="48" valign="top"><span>14'4</span></td> </tr> <tr> <td width="55"><span>09May</span></td> <td width="54" valign="top"><span>938'0</span></td> <td width="40" valign="top"><span> </span></td> <td width="71" valign="top"><strong><span>9</span></strong><span>44'0<strong></strong></span></td> <td width="54" valign="top"><span>925'0</span></td> <td width="54" valign="top"><span>939'4</span></td> <td width="48" valign="top"><span>15'0</span></td> </tr> </table> </div> <p><span>CBOT</span><span>豆粕交易行情<span></span></span> </p> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" width="373" class="MsoNormalTable"> <tr> <td width="56" valign="top"><span> </span><span>合约<span></span></span></td> <td colspan="2" width="82" valign="top"><span>开盘价<span></span></span></td> <td width="60" valign="top"><span>最高价<span></span></span></td> <td width="60" valign="top"><span>最低价<span></span></span></td> <td width="62" valign="top"><span>结算价<span></span></span></td> <td width="53" valign="top"><span>变化<span></span></span></td> </tr> <tr> <td width="56"><span>08Nov</span></td> <td width="52"><span>266.5</span></td> <td width="30"><span> </span></td> <td width="60"><span>271.9</span></td> <td width="60"><span>265.0</span></td> <td width="62"><span>271.7</span></td> <td width="53"><span>8.9</span></td> </tr> <tr> <td width="56"><span>09Jan</span></td> <td width="52"><span>269.5</span></td> <td width="30"><span> </span></td> <td width="60"><span>274.0</span></td> <td width="60"><span>267.0</span></td> <td width="62"><span>273.2</span></td> <td width="53"><span>8.9</span></td> </tr> <tr> <td width="56"><span>09Mar</span></td> <td width="52"><span>270.0</span></td> <td width="30"><span> </span></td> <td width="60"><span>275.5</span></td> <td width="60"><span>270.0</span></td> <td width="62"><span>275.7</span></td> <td width="53"><span>8.4</span></td> </tr> <tr> <td width="56"><span>09May</span></td> <td width="52"><span>274.0</span></td> <td width="30"><span> </span></td> <td width="60"><span>278.5</span></td> <td width="60"><span>274.0</span></td> <td width="62"><span>278.4</span></td> <td width="53"><span>8.1</span></td> </tr> </table> </div> <p><span>BOT</span><span>豆油交易行情<span></span></span> </p> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" width="367" class="MsoNormalTable"> <tr> <td width="57" valign="top"><span>合约<span></span></span></td> <td colspan="2" width="75" valign="top"><span>开盘价<span></span></span></td> <td width="59" valign="top"><span>最高价<span></span></span></td> <td width="59" valign="top"><span>最低价<span></span></span></td> <td width="66" valign="top"><span>结算价<span></span></span></td> <td width="50" valign="top"><span>变化<span></span></span></td> </tr> <tr> <td width="57"><span>08Nov</span></td> <td width="50"><span>34.60</span></td> <td width="25"><span> </span></td> <td width="59"><span>34.75</span></td> <td width="59"><span>33.70</span></td> <td width="66"><span>33.90</span></td> <td width="50"><span>-0.27</span></td> </tr> <tr> <td width="57"><span>09Jan</span></td> <td width="50"><span>35.20</span></td> <td width="25"><span> </span></td> <td width="59"><span>35.20</span></td> <td width="59"><span>34.22</span></td> <td width="66"><span>34.36</span></td> <td width="50"><span>-0.27</span></td> </tr> <tr> <td width="57"><span>09Mar</span></td> <td width="50"><span>35.60</span></td> <td width="25"><span> </span></td> <td width="59"><span>35.60</span></td> <td width="59"><span>34.68</span></td> <td width="66"><span>34.83</span></td> <td width="50"><span>-0.27</span></td> </tr> <tr> <td width="57"><span>09May</span></td> <td width="50"><span>35.29</span></td> <td width="25"><span> </span></td> <td width="59"><span>35.40</span></td> <td width="59"><span>35.25</span></td> <td width="66"><span>35.23</span></td> <td width="50"><span>-0.26</span></td> </tr> </table> </div> </p> 东亚研究 Mon, 10 Nov 2008 08:34:28 +0800 lzm 5747 at http://www.eafutures.com http://www.eafutures.com/node/5334 <p><p><span><span>LME</span></span><span><span>交易行情</span></span><span><span></span></span> </p> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" class="MsoNormalTable"> <tr height="29"> <td width="42" height="29"><span><span>品种</span></span><span><span></span></span></td> <td width="54" height="29"><span><span>开盘</span></span><span><span></span></span></td> <td width="51" height="29"><span><span>最高</span></span><span><span></span></span></td> <td width="49" height="29"><span><span>最低</span></span><span><span></span></span></td> <td width="51" height="29"><span><span>收盘</span></span><span><span></span></span></td> <td width="56" height="29"><span><span>成交量</span></span><span><span></span></span></td> <td width="55" height="29"><span><span>持仓</span></span><span><span></span></span></td> <td width="55" height="29"><span><span>增减</span></span><span><span></span></span></td> <td width="55" height="29"><span><span>库存</span></span><span><span></span></span></td> <td width="55" height="29"><span><span>增减</span></span><span><span></span></span></td> </tr> <tr height="25"> <td width="42" height="25"><span><span>铜</span></span><span><span></span></span></td> <td width="54" height="25" valign="bottom"><span><span>7365</span></span></td> <td width="51" height="25" valign="bottom"><span><span>7436</span></span></td> <td width="49" height="25" valign="bottom"><span><span>7215</span></span></td> <td width="51" height="25" valign="bottom"><span><span>7227</span></span></td> <td width="56" height="25" valign="bottom"><span><span><span>  </span>61246</span></span></td> <td width="55" height="25" valign="bottom"><span><span>253523</span></span></td> <td width="55" height="25" valign="bottom"><span><span>2024</span></span></td> <td width="55" height="25" valign="bottom"><span><span>182100</span></span></td> <td width="55" height="25" valign="bottom"><span><span>1575</span></span></td> </tr> <tr height="21"> <td width="42" height="21"><span><span>锡</span></span><span><span></span></span></td> <td width="54" height="21" valign="bottom"><span><span>19475</span></span></td> <td width="51" height="21" valign="bottom"><span><span>19800</span></span></td> <td width="49" height="21" valign="bottom"><span><span>19150</span></span></td> <td width="51" height="21" valign="bottom"><span><span>19425</span></span></td> <td width="56" height="21" valign="bottom"><span><span><span>   </span>3669</span></span></td> <td width="55" height="21" valign="bottom"><span><span>14840</span></span></td> <td width="55" height="21" valign="bottom"><span><span>-387</span></span></td> <td width="55" height="21" valign="bottom"><span><span>5820</span></span></td> <td width="55" height="21" valign="bottom"><span><span>-20</span></span></td> </tr> <tr height="21"> <td width="42" height="21"><span><span>铅</span></span><span><span></span></span></td> <td width="54" height="21" valign="bottom"><span><span>1960</span></span></td> <td width="51" height="21" valign="bottom"><span><span>2019</span></span></td> <td width="49" height="21" valign="bottom"><span><span>1890</span></span></td> <td width="51" height="21" valign="bottom"><span><span>1892</span></span></td> <td width="56" height="21" valign="bottom"><span><span><span>  </span>23210</span></span></td> <td width="55" height="21" valign="bottom"><span><span>94180</span></span></td> <td width="55" height="21" valign="bottom"><span><span>-1100</span></span></td> <td width="55" height="21" valign="bottom"><span><span>78700</span></span></td> <td width="55" height="21" valign="bottom"><span><span>-450</span></span></td> </tr> <tr height="20"> <td width="42" height="20"><span><span>锌</span></span><span><span></span></span></td> <td width="54" height="20" valign="bottom"><span><span>1790</span></span></td> <td width="51" height="20" valign="bottom"><span><span>1870</span></span></td> <td width="49" height="20" valign="bottom"><span><span>1780</span></span></td> <td width="51" height="20" valign="bottom"><span><span>1813</span></span></td> <td width="56" height="20" valign="bottom"><span><span><span>  </span>58789</span></span></td> <td width="55" height="20" valign="bottom"><span><span>213504</span></span></td> <td width="55" height="20" valign="bottom"><span><span>3983</span></span></td> <td width="55" height="20" valign="bottom"><span><span>158500</span></span></td> <td width="55" height="20" valign="bottom"><span><span>-225</span></span></td> </tr> <tr height="21"> <td width="42" height="21"><span><span>铝</span></span><span><span></span></span></td> <td width="54" height="21" valign="bottom"><span><span>2690</span></span></td> <td width="51" height="21" valign="bottom"><span><span>2705</span></span></td> <td width="49" height="21" valign="bottom"><span><span>2673</span></span></td> <td width="51" height="21" valign="bottom"><span><span>2677</span></span></td> <td width="56" height="21" valign="bottom"><span><span><span> </span>156471</span></span></td> <td width="55" height="21" valign="bottom"><span><span>692924</span></span></td> <td width="55" height="21" valign="bottom"><span><span>3238</span></span></td> <td width="55" height="21" valign="bottom"><span><span>1173725</span></span></td> <td width="55" height="21" valign="bottom"><span><span>1850</span></span></td> </tr> <tr height="22"> <td width="42" height="22"><span><span>镍</span></span><span><span></span></span></td> <td width="54" height="22" valign="bottom"><span><span>19700</span></span></td> <td width="51" height="22" valign="bottom"><span><span>19950</span></span></td> <td width="49" height="22" valign="bottom"><span><span>19200</span></span></td> <td width="51" height="22" valign="bottom"><span><span>19205</span></span></td> <td width="56" height="22" valign="bottom"><span><span><span>  </span>14116</span></span></td> <td width="55" height="22" valign="bottom"><span><span>78580</span></span></td> <td width="55" height="22" valign="bottom"><span><span>-523</span></span></td> <td width="55" height="22" valign="bottom"><span><span>48834</span></span></td> <td width="55" height="22" valign="bottom"><span><span>144</span></span></td> </tr> </table> </div> <p><span><span> </span></span><span><span> </span></span><strong><span><span>LME</span></span></strong><strong><span><span><span>持仓信息<span></span></span></span></span></strong> </p> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" class="MsoNormalTable"> <tr height="18"> <td width="113" height="18"><span><span> </span></span></td> <td width="79" height="18"><span><span>铜持仓分布</span></span><span><span></span></span></td> <td width="79" height="18"><span><span>增减</span></span><span><span></span></span></td> <td width="79" height="18"><span><span>铝持仓分布</span></span><span><span></span></span></td> <td width="79" height="18" valign="top"><span><span>增减</span></span><span><span></span></span></td> <td width="79" height="18" valign="top"><span><span>锌持仓分布</span></span><span><span></span></span></td> <td width="79" height="18"><span><span>增减</span></span><span><span></span></span></td> </tr> <tr height="15"> <td width="113" height="15"><span><span>CASH/17SEP</span></span></td> <td width="79" height="15" valign="bottom"><span><span>20544</span></span></td> <td width="79" height="15" valign="bottom"><span><span>-609</span></span></td> <td width="79" height="15" valign="bottom"><span><span>59922</span></span></td> <td width="79" height="15" valign="bottom"><span><span>-2811</span></span></td> <td width="79" height="15" valign="bottom"><span><span>19735</span></span></td> <td width="79" height="15" valign="bottom"><span><span>-2627</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>18SEP/15OCT</span></span></td> <td width="79" height="18" valign="bottom"><span><span>42179</span></span></td> <td width="79" height="18" valign="bottom"><span><span>-518</span></span></td> <td width="79" height="18" valign="bottom"><span><span>101192</span></span></td> <td width="79" height="18" valign="bottom"><span><span>-337</span></span></td> <td width="79" height="18" valign="bottom"><span><span>39596</span></span></td> <td width="79" height="18" valign="bottom"><span><span>679</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>16OCT/19NOV</span></span></td> <td width="79" height="18" valign="bottom"><span><span>50399</span></span></td> <td width="79" height="18" valign="bottom"><span><span>196</span></span></td> <td width="79" height="18" valign="bottom"><span><span>138781</span></span></td> <td width="79" height="18" valign="bottom"><span><span>310</span></span></td> <td width="79" height="18" valign="bottom"><span><span>53315</span></span></td> <td width="79" height="18" valign="bottom"><span><span>28</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>20NOV/3MTH</span></span></td> <td width="79" height="18" valign="bottom"><span><span>17369</span></span></td> <td width="79" height="18" valign="bottom"><span><span>1984</span></span></td> <td width="79" height="18" valign="bottom"><span><span>29369</span></span></td> <td width="79" height="18" valign="bottom"><span><span>3918</span></span></td> <td width="79" height="18" valign="bottom"><span><span>17521</span></span></td> <td width="79" height="18" valign="bottom"><span><span>1613</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>REST OF NOV</span></span></td> <td width="79" height="18" valign="bottom"><span><span>17665</span></span></td> <td width="79" height="18" valign="bottom"><span><span>302</span></span></td> <td width="79" height="18" valign="bottom"><span><span>60576</span></span></td> <td width="79" height="18" valign="bottom"><span><span>-1178</span></span></td> <td width="79" height="18" valign="bottom"><span><span>15891</span></span></td> <td width="79" height="18" valign="bottom"><span><span>3645</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>01DEC/63MTH</span></span></td> <td width="79" height="18" valign="bottom"><span><span>105367</span></span></td> <td width="79" height="18" valign="bottom"><span><span>669</span></span></td> <td width="79" height="18" valign="bottom"><span><span>303059</span></span></td> <td width="79" height="18" valign="bottom"><span><span>3311</span></span></td> <td width="79" height="18" valign="bottom"><span><span>67446</span></span></td> <td width="79" height="18" valign="bottom"><span><span>645</span></span></td> </tr> </table> </div> </p> 东亚研究 Fri, 5 Sep 2008 08:35:35 +0800 lzm 5334 at http://www.eafutures.com http://www.eafutures.com/node/5279 <p><p><span><span>LME</span></span><span><span>交易行情</span></span><span><span></span></span> </p> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" class="MsoNormalTable"> <tr height="29"> <td width="42" height="29"><span><span>品种</span></span><span><span></span></span></td> <td width="54" height="29"><span><span>开盘</span></span><span><span></span></span></td> <td width="51" height="29"><span><span>最高</span></span><span><span></span></span></td> <td width="49" height="29"><span><span>最低</span></span><span><span></span></span></td> <td width="51" height="29"><span><span>收盘</span></span><span><span></span></span></td> <td width="56" height="29"><span><span>成交量</span></span><span><span></span></span></td> <td width="55" height="29"><span><span>持仓</span></span><span><span></span></span></td> <td width="55" height="29"><span><span>增减</span></span><span><span></span></span></td> <td width="55" height="29"><span><span>库存</span></span><span><span></span></span></td> <td width="55" height="29"><span><span>增减</span></span><span><span></span></span></td> </tr> <tr height="25"> <td width="42" height="25"><span><span>铜</span></span><span><span></span></span></td> <td width="54" height="25" valign="bottom"><span><span>7650</span></span></td> <td width="51" height="25" valign="bottom"><span><span>7680</span></span></td> <td width="49" height="25" valign="bottom"><span><span>7520</span></span></td> <td width="51" height="25" valign="bottom"><span><span>7530</span></span></td> <td width="56" height="25" valign="bottom"><span><span><span>  </span>49694</span></span></td> <td width="55" height="25" valign="bottom"><span><span>249586</span></span></td> <td width="55" height="25" valign="bottom"><span><span>-1217</span></span></td> <td width="55" height="25" valign="bottom"><span><span>170050</span></span></td> <td width="55" height="25" valign="bottom"><span><span>2200</span></span></td> </tr> <tr height="21"> <td width="42" height="21"><span><span>锡</span></span><span><span></span></span></td> <td width="54" height="21" valign="bottom"><span><span>20600</span></span></td> <td width="51" height="21" valign="bottom"><span><span>20700</span></span></td> <td width="49" height="21" valign="bottom"><span><span>20000</span></span></td> <td width="51" height="21" valign="bottom"><span><span>20200</span></span></td> <td width="56" height="21" valign="bottom"><span><span><span>   </span>3713</span></span></td> <td width="55" height="21" valign="bottom"><span><span>14775</span></span></td> <td width="55" height="21" valign="bottom"><span><span>-345</span></span></td> <td width="55" height="21" valign="bottom"><span><span>5845</span></span></td> <td width="55" height="21" valign="bottom"><span><span>-65</span></span></td> </tr> <tr height="21"> <td width="42" height="21"><span><span>铅</span></span><span><span></span></span></td> <td width="54" height="21" valign="bottom"><span><span>2065</span></span></td> <td width="51" height="21" valign="bottom"><span><span>2125</span></span></td> <td width="49" height="21" valign="bottom"><span><span>2020</span></span></td> <td width="51" height="21" valign="bottom"><span><span>2035</span></span></td> <td width="56" height="21" valign="bottom"><span><span><span>  </span>33779</span></span></td> <td width="55" height="21" valign="bottom"><span><span>94759</span></span></td> <td width="55" height="21" valign="bottom"><span><span>-294</span></span></td> <td width="55" height="21" valign="bottom"><span><span>83500</span></span></td> <td width="55" height="21" valign="bottom"><span><span>125</span></span></td> </tr> <tr height="20"> <td width="42" height="20"><span><span>锌</span></span><span><span></span></span></td> <td width="54" height="20" valign="bottom"><span><span>1840</span></span></td> <td width="51" height="20" valign="bottom"><span><span>1850</span></span></td> <td width="49" height="20" valign="bottom"><span><span>1790</span></span></td> <td width="51" height="20" valign="bottom"><span><span>1799</span></span></td> <td width="56" height="20" valign="bottom"><span><span><span>  </span>53301</span></span></td> <td width="55" height="20" valign="bottom"><span><span>214813</span></span></td> <td width="55" height="20" valign="bottom"><span><span>955</span></span></td> <td width="55" height="20" valign="bottom"><span><span>161025</span></span></td> <td width="55" height="20" valign="bottom"><span><span>-200</span></span></td> </tr> <tr height="21"> <td width="42" height="21"><span><span>铝</span></span><span><span></span></span></td> <td width="54" height="21" valign="bottom"><span><span>2780</span></span></td> <td width="51" height="21" valign="bottom"><span><span>2780.5</span></span></td> <td width="49" height="21" valign="bottom"><span><span>2725</span></span></td> <td width="51" height="21" valign="bottom"><span><span>2730</span></span></td> <td width="56" height="21" valign="bottom"><span><span><span>  </span>87244</span></span></td> <td width="55" height="21" valign="bottom"><span><span>681851</span></span></td> <td width="55" height="21" valign="bottom"><span><span>-1182</span></span></td> <td width="55" height="21" valign="bottom"><span><span>1168125</span></span></td> <td width="55" height="21" valign="bottom"><span><span>5600</span></span></td> </tr> <tr height="22"> <td width="42" height="22"><span><span>镍</span></span><span><span></span></span></td> <td width="54" height="22" valign="bottom"><span><span>20930</span></span></td> <td width="51" height="22" valign="bottom"><span><span>20930</span></span></td> <td width="49" height="22" valign="bottom"><span><span>20250</span></span></td> <td width="51" height="22" valign="bottom"><span><span>20500</span></span></td> <td width="56" height="22" valign="bottom"><span><span><span>  </span>14059</span></span></td> <td width="55" height="22" valign="bottom"><span><span>77812</span></span></td> <td width="55" height="22" valign="bottom"><span><span>-729</span></span></td> <td width="55" height="22" valign="bottom"><span><span>47160</span></span></td> <td width="55" height="22" valign="bottom"><span><span>270</span></span></td> </tr> </table> </div> <p><span><span> </span></span><span><span> </span></span><strong><span><span>LME</span></span></strong><strong><span><span><span>持仓信息<span></span></span></span></span></strong> </p> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" class="MsoNormalTable"> <tr height="18"> <td width="113" height="18"><span><span> </span></span></td> <td width="79" height="18"><span><span>铜持仓分布</span></span><span><span></span></span></td> <td width="79" height="18"><span><span>增减</span></span><span><span></span></span></td> <td width="79" height="18"><span><span>铝持仓分布</span></span><span><span></span></span></td> <td width="79" height="18" valign="top"><span><span>增减</span></span><span><span></span></span></td> <td width="79" height="18" valign="top"><span><span>锌持仓分布</span></span><span><span></span></span></td> <td width="79" height="18"><span><span>增减</span></span><span><span></span></span></td> </tr> <tr height="15"> <td width="113" height="15"><span><span>CASH/17SEP</span></span></td> <td width="79" height="15" valign="bottom"><span><span>27365</span></span></td> <td width="79" height="15" valign="bottom"><span><span>-2136</span></span></td> <td width="79" height="15" valign="bottom"><span><span>72801</span></span></td> <td width="79" height="15" valign="bottom"><span><span>-3468</span></span></td> <td width="79" height="15" valign="bottom"><span><span>31714</span></span></td> <td width="79" height="15" valign="bottom"><span><span>-1685</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>18SEP/15OCT</span></span></td> <td width="79" height="18" valign="bottom"><span><span>41447</span></span></td> <td width="79" height="18" valign="bottom"><span><span>-2</span></span></td> <td width="79" height="18" valign="bottom"><span><span>100616</span></span></td> <td width="79" height="18" valign="bottom"><span><span>-1131</span></span></td> <td width="79" height="18" valign="bottom"><span><span>39496</span></span></td> <td width="79" height="18" valign="bottom"><span><span>535</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>16OCT/19NOV</span></span></td> <td width="79" height="18" valign="bottom"><span><span>49904</span></span></td> <td width="79" height="18" valign="bottom"><span><span>-434</span></span></td> <td width="79" height="18" valign="bottom"><span><span>136995</span></span></td> <td width="79" height="18" valign="bottom"><span><span>2129</span></span></td> <td width="79" height="18" valign="bottom"><span><span>52018</span></span></td> <td width="79" height="18" valign="bottom"><span><span>170</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>20NOV/3MTH</span></span></td> <td width="79" height="18" valign="bottom"><span><span>8092</span></span></td> <td width="79" height="18" valign="bottom"><span><span>-1370</span></span></td> <td width="79" height="18" valign="bottom"><span><span>11917</span></span></td> <td width="79" height="18" valign="bottom"><span><span>1622</span></span></td> <td width="79" height="18" valign="bottom"><span><span>11554</span></span></td> <td width="79" height="18" valign="bottom"><span><span>1305</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>REST OF NOV</span></span></td> <td width="79" height="18" valign="bottom"><span><span>0</span></span></td> <td width="79" height="18" valign="bottom"><span><span>0</span></span></td> <td width="79" height="18" valign="bottom"><span><span>0</span></span></td> <td width="79" height="18" valign="bottom"><span><span>0</span></span></td> <td width="79" height="18" valign="bottom"><span><span>0</span></span></td> <td width="79" height="18" valign="bottom"><span><span>0</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>01DEC/63MTH</span></span></td> <td width="79" height="18" valign="bottom"><span><span>122778</span></span></td> <td width="79" height="18" valign="bottom"><span><span>-15</span></span></td> <td width="79" height="18" valign="bottom"><span><span>359522</span></span></td> <td width="79" height="18" valign="bottom"><span><span>-334</span></span></td> <td width="79" height="18" valign="bottom"><span><span>80031</span></span></td> <td width="79" height="18" valign="bottom"><span><span>630</span></span></td> </tr> </table> </div> </p> 东亚研究 Fri, 29 Aug 2008 08:35:57 +0800 lzm 5279 at http://www.eafutures.com http://www.eafutures.com/node/5275 <p><p><span><span>LME</span></span><span><span>交易行情</span></span><span><span></span></span> </p> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" class="MsoNormalTable"> <tr height="29"> <td width="42" height="29"><span><span>品种</span></span><span><span></span></span></td> <td width="54" height="29"><span><span>开盘</span></span><span><span></span></span></td> <td width="51" height="29"><span><span>最高</span></span><span><span></span></span></td> <td width="49" height="29"><span><span>最低</span></span><span><span></span></span></td> <td width="51" height="29"><span><span>收盘</span></span><span><span></span></span></td> <td width="56" height="29"><span><span>成交量</span></span><span><span></span></span></td> <td width="55" height="29"><span><span>持仓</span></span><span><span></span></span></td> <td width="55" height="29"><span><span>增减</span></span><span><span></span></span></td> <td width="55" height="29"><span><span>库存</span></span><span><span></span></span></td> <td width="55" height="29"><span><span>增减</span></span><span><span></span></span></td> </tr> <tr height="25"> <td width="42" height="25"><span><span>铜</span></span><span><span></span></span></td> <td width="54" height="25" valign="bottom"><span><span>7620</span></span></td> <td width="51" height="25" valign="bottom"><span><span>7700</span></span></td> <td width="49" height="25" valign="bottom"><span><span>7550</span></span></td> <td width="51" height="25" valign="bottom"><span><span>7655</span></span></td> <td width="56" height="25" valign="bottom"><span><span><span>  </span>49502</span></span></td> <td width="55" height="25" valign="bottom"><span><span>250803</span></span></td> <td width="55" height="25" valign="bottom"><span><span>-389</span></span></td> <td width="55" height="25" valign="bottom"><span><span>167850</span></span></td> <td width="55" height="25" valign="bottom"><span><span>950</span></span></td> </tr> <tr height="21"> <td width="42" height="21"><span><span>锡</span></span><span><span></span></span></td> <td width="54" height="21" valign="bottom"><span><span>20950</span></span></td> <td width="51" height="21" valign="bottom"><span><span>21200</span></span></td> <td width="49" height="21" valign="bottom"><span><span>20450</span></span></td> <td width="51" height="21" valign="bottom"><span><span>20500</span></span></td> <td width="56" height="21" valign="bottom"><span><span><span>   </span>3567</span></span></td> <td width="55" height="21" valign="bottom"><span><span>15120</span></span></td> <td width="55" height="21" valign="bottom"><span><span>-197</span></span></td> <td width="55" height="21" valign="bottom"><span><span>5950</span></span></td> <td width="55" height="21" valign="bottom"><span><span>-40</span></span></td> </tr> <tr height="21"> <td width="42" height="21"><span><span>铅</span></span><span><span></span></span></td> <td width="54" height="21" valign="bottom"><span><span>1870</span></span></td> <td width="51" height="21" valign="bottom"><span><span>2062.5</span></span></td> <td width="49" height="21" valign="bottom"><span><span>1850</span></span></td> <td width="51" height="21" valign="bottom"><span><span>2051</span></span></td> <td width="56" height="21" valign="bottom"><span><span><span>  </span>24903</span></span></td> <td width="55" height="21" valign="bottom"><span><span>95053</span></span></td> <td width="55" height="21" valign="bottom"><span><span>-479</span></span></td> <td width="55" height="21" valign="bottom"><span><span>83375</span></span></td> <td width="55" height="21" valign="bottom"><span><span>-3050</span></span></td> </tr> <tr height="20"> <td width="42" height="20"><span><span>锌</span></span><span><span></span></span></td> <td width="54" height="20" valign="bottom"><span><span>1790</span></span></td> <td width="51" height="20" valign="bottom"><span><span>1850</span></span></td> <td width="49" height="20" valign="bottom"><span><span>1775</span></span></td> <td width="51" height="20" valign="bottom"><span><span>1850</span></span></td> <td width="56" height="20" valign="bottom"><span><span><span>  </span>43356</span></span></td> <td width="55" height="20" valign="bottom"><span><span>213858</span></span></td> <td width="55" height="20" valign="bottom"><span><span>761</span></span></td> <td width="55" height="20" valign="bottom"><span><span>161225</span></span></td> <td width="55" height="20" valign="bottom"><span><span>-1300</span></span></td> </tr> <tr height="21"> <td width="42" height="21"><span><span>铝</span></span><span><span></span></span></td> <td width="54" height="21" valign="bottom"><span><span>2785</span></span></td> <td width="51" height="21" valign="bottom"><span><span>2791</span></span></td> <td width="49" height="21" valign="bottom"><span><span>2765</span></span></td> <td width="51" height="21" valign="bottom"><span><span>2765</span></span></td> <td width="56" height="21" valign="bottom"><span><span><span>  </span>88147</span></span></td> <td width="55" height="21" valign="bottom"><span><span>683033</span></span></td> <td width="55" height="21" valign="bottom"><span><span>-358</span></span></td> <td width="55" height="21" valign="bottom"><span><span>1162525</span></span></td> <td width="55" height="21" valign="bottom"><span><span>-2200</span></span></td> </tr> <tr height="22"> <td width="42" height="22"><span><span>镍</span></span><span><span></span></span></td> <td width="54" height="22" valign="bottom"><span><span>20300</span></span></td> <td width="51" height="22" valign="bottom"><span><span>21000</span></span></td> <td width="49" height="22" valign="bottom"><span><span>20050</span></span></td> <td width="51" height="22" valign="bottom"><span><span>21000</span></span></td> <td width="56" height="22" valign="bottom"><span><span><span>  </span>15823</span></span></td> <td width="55" height="22" valign="bottom"><span><span>78541</span></span></td> <td width="55" height="22" valign="bottom"><span><span>-483</span></span></td> <td width="55" height="22" valign="bottom"><span><span>46890</span></span></td> <td width="55" height="22" valign="bottom"><span><span>-204</span></span></td> </tr> </table> </div> <p><span><span> </span></span><span><span> </span></span><strong><span><span>LME</span></span></strong><strong><span><span><span>持仓信息<span></span></span></span></span></strong> </p> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" class="MsoNormalTable"> <tr height="18"> <td width="113" height="18"><span><span> </span></span></td> <td width="79" height="18"><span><span>铜持仓分布</span></span><span><span></span></span></td> <td width="79" height="18"><span><span>增减</span></span><span><span></span></span></td> <td width="79" height="18"><span><span>铝持仓分布</span></span><span><span></span></span></td> <td width="79" height="18" valign="top"><span><span>增减</span></span><span><span></span></span></td> <td width="79" height="18" valign="top"><span><span>锌持仓分布</span></span><span><span></span></span></td> <td width="79" height="18"><span><span>增减</span></span><span><span></span></span></td> </tr> <tr height="15"> <td width="113" height="15"><span><span>CASH/17SEP</span></span></td> <td width="79" height="15" valign="bottom"><span><span>29501</span></span></td> <td width="79" height="15" valign="bottom"><span><span>-1500</span></span></td> <td width="79" height="15" valign="bottom"><span><span>76269</span></span></td> <td width="79" height="15" valign="bottom"><span><span>-2248</span></span></td> <td width="79" height="15" valign="bottom"><span><span>33399</span></span></td> <td width="79" height="15" valign="bottom"><span><span>-2104</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>18SEP/15OCT</span></span></td> <td width="79" height="18" valign="bottom"><span><span>41449</span></span></td> <td width="79" height="18" valign="bottom"><span><span>17</span></span></td> <td width="79" height="18" valign="bottom"><span><span>101747</span></span></td> <td width="79" height="18" valign="bottom"><span><span>-408</span></span></td> <td width="79" height="18" valign="bottom"><span><span>38961</span></span></td> <td width="79" height="18" valign="bottom"><span><span>233</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>16OCT/19NOV</span></span></td> <td width="79" height="18" valign="bottom"><span><span>50338</span></span></td> <td width="79" height="18" valign="bottom"><span><span>-604</span></span></td> <td width="79" height="18" valign="bottom"><span><span>134866</span></span></td> <td width="79" height="18" valign="bottom"><span><span>366</span></span></td> <td width="79" height="18" valign="bottom"><span><span>51848</span></span></td> <td width="79" height="18" valign="bottom"><span><span>-364</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>20NOV/3MTH</span></span></td> <td width="79" height="18" valign="bottom"><span><span>6722</span></span></td> <td width="79" height="18" valign="bottom"><span><span>1608</span></span></td> <td width="79" height="18" valign="bottom"><span><span>10295</span></span></td> <td width="79" height="18" valign="bottom"><span><span>1956</span></span></td> <td width="79" height="18" valign="bottom"><span><span>10249</span></span></td> <td width="79" height="18" valign="bottom"><span><span>2172</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>REST OF NOV</span></span></td> <td width="79" height="18" valign="bottom"><span><span>0</span></span></td> <td width="79" height="18" valign="bottom"><span><span>-18</span></span></td> <td width="79" height="18" valign="bottom"><span><span>0</span></span></td> <td width="79" height="18" valign="bottom"><span><span>0</span></span></td> <td width="79" height="18" valign="bottom"><span><span>0</span></span></td> <td width="79" height="18" valign="bottom"><span><span>0</span></span></td> </tr> <tr height="18"> <td width="113" height="18"><span><span>01DEC/63MTH</span></span></td> <td width="79" height="18" valign="bottom"><span><span>122793</span></span></td> <td width="79" height="18" valign="bottom"><span><span>108</span></span></td> <td width="79" height="18" valign="bottom"><span><span>359856</span></span></td> <td width="79" height="18" valign="bottom"><span><span>-24</span></span></td> <td width="79" height="18" valign="bottom"><span><span>79401</span></span></td> <td width="79" height="18" valign="bottom"><span><span>824</span></span></td> </tr> </table> </div> </p> 东亚研究 Thu, 28 Aug 2008 08:42:48 +0800 lzm 5275 at http://www.eafutures.com http://www.eafutures.com/node/4381 <p><p><font face="Times New Roman" size="1" color="#003366"><span>LME</span></font><font face="宋体" size="1" color="#003366"><span>交易行情</span></font><font size="1" color="#003366"><span></span></font><br /> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" class="MsoNormalTable"> <tr height="29"> <td width="42" height="29"><font face="宋体" size="1" color="#003366"><span>品种</span></font><font size="1" color="#003366"><span></span></font></td> <td width="54" height="29"><font face="宋体" size="1" color="#003366"><span>开盘</span></font><font size="1" color="#003366"><span></span></font></td> <td width="51" height="29"><font face="宋体" size="1" color="#003366"><span>最高</span></font><font size="1" color="#003366"><span></span></font></td> <td width="49" height="29"><font face="宋体" size="1" color="#003366"><span>最低</span></font><font size="1" color="#003366"><span></span></font></td> <td width="51" height="29"><font face="宋体" size="1" color="#003366"><span>收盘</span></font><font size="1" color="#003366"><span></span></font></td> <td width="56" height="29"><font face="宋体" size="1" color="#003366"><span>成交量</span></font><font size="1" color="#003366"><span></span></font></td> <td width="55" height="29"><font face="宋体" size="1" color="#003366"><span>持仓</span></font><font size="1" color="#003366"><span></span></font></td> <td width="55" height="29"><font face="宋体" size="1" color="#003366"><span>增减</span></font><font size="1" color="#003366"><span></span></font></td> <td width="55" height="29"><font face="宋体" size="1" color="#003366"><span>库存</span></font><font size="1" color="#003366"><span></span></font></td> <td width="55" height="29"><font face="宋体" size="1" color="#003366"><span>增减</span></font><font size="1" color="#003366"><span></span></font></td> </tr> <tr height="25"> <td width="42" height="25"><font face="宋体" size="1" color="#003366"><span>铜</span></font><font size="1" color="#003366"><span></span></font></td> <td width="54" height="25" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>8245</span></font></td> <td width="51" height="25" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>8245</span></font></td> <td width="49" height="25" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>8055</span></font></td> <td width="51" height="25" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>8130</span></font></td> <td width="56" height="25" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>79988</span></font></td> <td width="55" height="25" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>250711</span></font></td> <td width="55" height="25" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>-1589</span></font></td> <td width="55" height="25" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>121425</span></font></td> <td width="55" height="25" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>-350</span></font></td> </tr> <tr height="21"> <td width="42" height="21"><font face="宋体" size="1" color="#003366"><span>锡</span></font><font size="1" color="#003366"><span></span></font></td> <td width="54" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>25200</span></font></td> <td width="51" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>25350</span></font></td> <td width="49" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>25000</span></font></td> <td width="51" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>25155</span></font></td> <td width="56" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>4255</span></font></td> <td width="55" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>19910</span></font></td> <td width="55" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>76</span></font></td> <td width="55" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>7490</span></font></td> <td width="55" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>-55</span></font></td> </tr> <tr height="21"> <td width="42" height="21"><font face="宋体" size="1" color="#003366"><span>铅</span></font><font size="1" color="#003366"><span></span></font></td> <td width="54" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2340</span></font></td> <td width="51" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2340</span></font></td> <td width="49" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2210</span></font></td> <td width="51" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2265</span></font></td> <td width="56" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>18593</span></font></td> <td width="55" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>74337</span></font></td> <td width="55" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>1589</span></font></td> <td width="55" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>61900</span></font></td> <td width="55" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>825</span></font></td> </tr> <tr height="20"> <td width="42" height="20"><font face="宋体" size="1" color="#003366"><span>锌</span></font><font size="1" color="#003366"><span></span></font></td> <td width="54" height="20" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2295</span></font></td> <td width="51" height="20" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2350</span></font></td> <td width="49" height="20" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2275</span></font></td> <td width="51" height="20" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2285</span></font></td> <td width="56" height="20" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>46041</span></font></td> <td width="55" height="20" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>190900</span></font></td> <td width="55" height="20" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2995</span></font></td> <td width="55" height="20" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>124400</span></font></td> <td width="55" height="20" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>-375</span></font></td> </tr> <tr height="21"> <td width="42" height="21"><font face="宋体" size="1" color="#003366"><span>铝</span></font><font size="1" color="#003366"><span></span></font></td> <td width="54" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2943</span></font></td> <td width="51" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2952.5</span></font></td> <td width="49" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2912.5</span></font></td> <td width="51" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2941</span></font></td> <td width="56" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>156767</span></font></td> <td width="55" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>712810</span></font></td> <td width="55" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>8948</span></font></td> <td width="55" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>1032375</span></font></td> <td width="55" height="21" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>-1425</span></font></td> </tr> <tr height="22"> <td width="42" height="22"><font face="宋体" size="1" color="#003366"><span>镍</span></font><font size="1" color="#003366"><span></span></font></td> <td width="54" height="22" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>27000</span></font></td> <td width="51" height="22" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>27050</span></font></td> <td width="49" height="22" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>26500</span></font></td> <td width="51" height="22" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>26600</span></font></td> <td width="56" height="22" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>12052</span></font></td> <td width="55" height="22" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>65886</span></font></td> <td width="55" height="22" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>287</span></font></td> <td width="55" height="22" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>49452</span></font></td> <td width="55" height="22" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>-282</span></font></td> </tr> </table> </div> <p><font face="Times New Roman" size="1" color="#003366"><span> </span></font><font face="Times New Roman" size="1" color="#003366"><span> </span></font><strong><font face="宋体" size="2" color="#003366"><span>LME</span></font></strong><strong><font face="宋体" color="#003366"><span><font size="3">持仓信息<span></span></font></span></font></strong> <div align="left"> <table border="1" cellspacing="0" cellpadding="0" class="MsoNormalTable"> <tr height="18"> <td width="113" height="18"><font face="Times New Roman" size="1" color="#003366"><span> </span></font></td> <td width="79" height="18"><font face="宋体" size="1" color="#003366"><span>铜持仓分布</span></font><font size="1" color="#003366"><span></span></font></td> <td width="79" height="18"><font face="宋体" size="1" color="#003366"><span>增减</span></font><font size="1" color="#003366"><span></span></font></td> <td width="79" height="18"><font face="宋体" size="1" color="#003366"><span>铝持仓分布</span></font><font size="1" color="#003366"><span></span></font></td> <td width="79" height="18" valign="top"><font face="宋体" size="1" color="#003366"><span>增减</span></font><font size="1" color="#003366"><span></span></font></td> <td width="79" height="18" valign="top"><font face="宋体" size="1" color="#003366"><span>锌持仓分布</span></font><font size="1" color="#003366"><span></span></font></td> <td width="79" height="18"><font face="宋体" size="1" color="#003366"><span>增减</span></font><font size="1" color="#003366"><span></span></font></td> </tr> <tr height="15"> <td width="113" height="15"><font face="宋体" size="1" color="#003366"><span>铜</span></font><font size="1" color="#003366"><span></span></font></td> <td width="79" height="15" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>8245</span></font></td> <td width="79" height="15" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>8245</span></font></td> <td width="79" height="15" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>8055</span></font></td> <td width="79" height="15" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>8130</span></font></td> <td width="79" height="15" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>79988</span></font></td> <td width="79" height="15" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>250711</span></font></td> </tr> <tr height="18"> <td width="113" height="18"><font face="宋体" size="1" color="#003366"><span>锡</span></font><font size="1" color="#003366"><span></span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>25200</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>25350</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>25000</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>25155</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>4255</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>19910</span></font></td> </tr> <tr height="18"> <td width="113" height="18"><font face="宋体" size="1" color="#003366"><span>铅</span></font><font size="1" color="#003366"><span></span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2340</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2340</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2210</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2265</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>18593</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>74337</span></font></td> </tr> <tr height="18"> <td width="113" height="18"><font face="宋体" size="1" color="#003366"><span>锌</span></font><font size="1" color="#003366"><span></span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2295</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2350</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2275</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2285</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>46041</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>190900</span></font></td> </tr> <tr height="18"> <td width="113" height="18"><font face="宋体" size="1" color="#003366"><span>铝</span></font><font size="1" color="#003366"><span></span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2943</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2952.5</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2912.5</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>2941</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>156767</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>712810</span></font></td> </tr> <tr height="18"> <td width="113" height="18"><font face="宋体" size="1" color="#003366"><span>镍</span></font><font size="1" color="#003366"><span></span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>27000</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>27050</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>26500</span></font></td> <td width="79" height="18" valign="bottom"><font face="Times New Roman" size="1" color="#003366"><span>26600</span></font>&l