CBOT大豆交易行情
| 合约 |
开盘价 |
最高价 |
最低价 |
结算价 |
变化 |
| 08Nov |
917'0 |
|
917'0 |
900'0 |
911'6 |
12'2 |
| 09Jan |
916'0 |
|
924'0 |
906'0 |
921'0 |
15'0 |
| 09Mar |
926'0 |
|
931'0 |
915'0 |
929'4 |
14'4 |
| 09May |
938'0 |
|
944'0 |
925'0 |
939'4 |
15'0 |
CBOT豆粕交易行情
| 合约 |
开盘价 |
最高价 |
最低价 |
结算价 |
变化 |
| 08Nov |
266.5 |
|
271.9 |
265.0 |
271.7 |
8.9 |
| 09Jan |
269.5 |
|
274.0 |
267.0 |
273.2 |
8.9 |
| 09Mar |
270.0 |
|
275.5 |
270.0 |
275.7 |
8.4 |
| 09May |
274.0 |
|
278.5 |
274.0 |
278.4 |
8.1 |
BOT豆油交易行情
| 合约 |
开盘价 |
最高价 |
最低价 |
结算价 |
变化 |
| 08Nov |
34.60 |
|
34.75 |
33.70 |
33.90 |
-0.27 |
| 09Jan |
35.20 |
|
35.20 |
34.22 |
34.36 |
-0.27 |
| 09Mar |
35.60 |
|
35.60 |
34.68 |
34.83 |
-0.27 |
| 09May |
35.29 |
|
35.40 |
35.25 |
35.23 |
-0.26 |
